ams-OSRAM AG (AMSSY)
USD 3.68
(0.14%)
USD 3.68
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.5 | 7.51 | 7.35 | 7.45 | 1503.00 |
| 22 May, 2024 | 7.49 | 7.64 | 7.49 | 7.6 | 730.00 |
| 21 May, 2024 | 7.4 | 7.49 | 7.4 | 7.43 | 874.00 |
| 20 May, 2024 | 7.29 | 7.45 | 7.29 | 7.45 | 343.00 |
| 17 May, 2024 | 7.49 | 7.49 | 7.03 | 7.49 | 570.00 |
| 16 May, 2024 | 7.39 | 7.47 | 7.3 | 7.47 | 113.00 |
| 15 May, 2024 | 7.04 | 7.7 | 6.99 | 7.7 | 1430.00 |
| 14 May, 2024 | 6.77 | 7.2 | 6.5 | 7.0 | 1550.00 |
| 13 May, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 553.00 |
| 10 May, 2024 | 6.4 | 6.42 | 6.27 | 6.27 | 353.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN