Admiral Group plc (AMIGY)

USD 44.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 34.52 34.52 33.1 33.82 1125.00
22 Dec, 2023 33.57 34.16 33.57 34.16 1034.00
21 Dec, 2023 33.78 33.98 33.65 33.98 5519.00
20 Dec, 2023 33.6 34.34 33.6 34.12 7059.00
19 Dec, 2023 33.97 34.15 33.97 34.01 6022.00
18 Dec, 2023 33.22 33.84 33.22 33.84 2214.00
15 Dec, 2023 33.78 34.12 33.54 33.54 3202.00
14 Dec, 2023 33.74 34.29 33.74 34.1 2356.00
13 Dec, 2023 34.43 34.87 34.43 34.8 2118.00
12 Dec, 2023 34.33 35.14 34.33 34.85 4717.00