Admiral Group plc (AMIGY)

USD 44.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 32.89 33.07 32.46 32.87 1895.00
09 Jan, 2024 34.57 35.11 34.42 35.11 5033.00
08 Jan, 2024 34.39 35.13 34.39 35.13 2435.00
05 Jan, 2024 34.21 34.69 34.21 34.69 3036.00
04 Jan, 2024 34.46 34.46 34.06 34.08 1990.00
03 Jan, 2024 33.75 34.54 33.75 34.2 8226.00
02 Jan, 2024 33.75 34.47 33.7 34.27 3371.00
29 Dec, 2023 34.51 34.74 33.99 33.99 2251.00
28 Dec, 2023 34.51 34.84 34.08 34.84 2732.00
27 Dec, 2023 34.42 34.94 34.4 34.94 4149.00