Admiral Group plc (AMIGY)

USD 44.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 31.69 32.35 31.47 32.06 4692.00
24 Jan, 2024 31.39 32.1 31.39 31.75 1600.00
23 Jan, 2024 31.57 32.03 31.1 32.03 3010.00
22 Jan, 2024 32.5 32.7 32.4 32.7 11.59 Thousand
19 Jan, 2024 32.01 32.3 32.01 32.3 1426.00
18 Jan, 2024 31.73 32.01 31.58 31.64 5284.00
17 Jan, 2024 32.2 32.69 32.2 32.4 5053.00
16 Jan, 2024 33.14 33.32 32.91 33.2 1870.00
12 Jan, 2024 32.98 33.26 32.92 33.26 2271.00
11 Jan, 2024 32.93 33.08 32.62 33.08 6158.00