Admiral Group plc (AMIGY)

USD 44.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 45.79 45.79 45.79 45.79 1600.00
17 Jun, 2025 45.66 45.66 45.66 45.66 206.00
16 Jun, 2025 45.76 45.95 45.76 45.93 20 Thousand
13 Jun, 2025 44.74 45.28 44.72 44.72 3730.00
12 Jun, 2025 45.19 45.31 44.95 45.31 1525.00
11 Jun, 2025 44.94 45.22 44.94 45.16 3400.00
10 Jun, 2025 45.02 45.16 44.75 45.16 10.81 Thousand
09 Jun, 2025 44.77 45.28 44.77 45.21 10.92 Thousand
06 Jun, 2025 45.36 45.71 45.32 45.64 5900.00
05 Jun, 2025 45.82 46.18 45.69 46.15 2300.00