USD 44.04
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 117.00 |
11 Jun, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 161.00 |
10 Jun, 2025 | 45.02 | 45.02 | 44.84 | 44.84 | 7900.00 |
09 Jun, 2025 | 44.77 | 44.83 | 44.77 | 44.77 | 317.00 |
06 Jun, 2025 | 45.36 | 45.71 | 45.32 | 45.64 | 5900.00 |
05 Jun, 2025 | 45.82 | 46.18 | 45.69 | 46.15 | 2300.00 |
04 Jun, 2025 | 45.44 | 45.69 | 45.3 | 45.69 | 10.7 Thousand |
03 Jun, 2025 | 45.52 | 45.8 | 45.42 | 45.8 | 3109.00 |
02 Jun, 2025 | 45.9 | 46.16 | 45.83 | 45.91 | 3800.00 |
30 May, 2025 | 45.85 | 46.08 | 45.54 | 45.64 | 4600.00 |
1355
035900
SGDH
0QU6
ANURAS
SMU