Admiral Group plc (AMIGY)

USD 44.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 45.9 46.16 45.83 45.91 3800.00
30 May, 2025 45.85 46.08 45.54 45.64 4600.00
29 May, 2025 45.73 45.89 45.73 45.84 1508.00
28 May, 2025 45.26 45.53 45.17 45.17 3714.00
27 May, 2025 45.57 45.92 44.93 45.92 6000.00
23 May, 2025 45.49 45.86 45.49 45.82 1800.00
22 May, 2025 44.85 45.53 44.85 45.53 1800.00
21 May, 2025 44.85 45.09 44.85 45.09 1400.00
20 May, 2025 44.67 45.04 44.5 44.71 6000.00
19 May, 2025 44.48 44.9 43.23 44.9 3915.00