Admiral Group plc (AMIGY)

USD 33.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 33.38 33.38 33.38 33.38 1291.00
17 Dec, 2024 33.33 33.33 33.33 33.33 1291.00
16 Dec, 2024 33.58 33.58 33.33 33.33 2100.00
13 Dec, 2024 33.39 33.39 33.35 33.35 700.00
12 Dec, 2024 33.4 33.4 33.08 33.31 4100.00
11 Dec, 2024 33.89 33.89 33.89 33.89 447.00
10 Dec, 2024 34.02 34.02 34.02 34.02 400.00
09 Dec, 2024 34.29 34.3 34.29 34.3 500.00
06 Dec, 2024 34.49 34.49 34.18 34.18 500.00
05 Dec, 2024 34.53 35.0 34.39 35.0 1400.00