Admiral Group plc (AMIGY)

USD 44.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 44.85 45.98 43.81 44.78 3516.00
05 May, 2025 43.8 43.98 43.8 43.98 822.00
02 May, 2025 43.68 44.25 43.47 44.25 7000.00
01 May, 2025 43.4 44.56 43.4 44.07 5000.00
30 Apr, 2025 43.52 43.95 43.17 43.87 2910.00
29 Apr, 2025 43.69 44.98 43.68 44.98 250.62 Thousand
28 Apr, 2025 43.11 43.76 43.11 43.76 44.93 Thousand
25 Apr, 2025 42.76 43.07 42.76 42.76 3600.00
24 Apr, 2025 42.79 42.79 42.79 42.79 -
23 Apr, 2025 42.46 42.79 42.46 42.79 1300.00