Admiral Group plc (AMIGY)

USD 44.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 34.92 35.16 34.37 34.38 5378.00
07 Dec, 2023 34.88 34.97 34.86 34.86 2975.00
06 Dec, 2023 34.7 35.07 34.23 34.76 2240.00
05 Dec, 2023 34.55 34.56 34.35 34.35 4094.00
04 Dec, 2023 34.42 34.42 34.22 34.42 1705.00
01 Dec, 2023 34.44 34.48 34.28 34.48 4017.00
30 Nov, 2023 34.13 34.2 34.08 34.1 4279.00
29 Nov, 2023 34.25 34.38 34.19 34.19 27.41 Thousand
28 Nov, 2023 34.66 34.66 34.16 34.16 53.58 Thousand
27 Nov, 2023 34.19 34.19 34.1 34.1 1760.00