Admiral Group plc (AMIGY)

USD 44.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 34.52 34.82 34.19 34.82 6014.00
01 Aug, 2024 34.79 34.79 34.55 34.55 2602.00
31 Jul, 2024 35.39 35.45 35.16 35.16 2600.00
30 Jul, 2024 34.87 34.94 34.87 34.94 31.3 Thousand
29 Jul, 2024 34.55 34.55 33.86 34.18 22.74 Thousand
26 Jul, 2024 33.95 34.23 33.52 34.15 118.94 Thousand
25 Jul, 2024 33.64 33.9 33.48 33.68 158.94 Thousand
24 Jul, 2024 34.03 34.09 33.56 33.74 104.9 Thousand
23 Jul, 2024 33.87 33.95 33.77 33.77 194.3 Thousand
22 Jul, 2024 33.91 33.91 33.51 33.75 368.6 Thousand