Admiral Group plc (AMIGY)

USD 44.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 38.3 38.61 38.27 38.61 2200.00
29 Aug, 2024 38.51 38.56 38.45 38.5 1700.00
28 Aug, 2024 38.7 38.7 38.65 38.65 432.00
27 Aug, 2024 38.78 38.93 38.71 38.85 4000.00
26 Aug, 2024 38.37 39.25 38.37 39.25 900.00
23 Aug, 2024 38.81 38.88 38.65 38.65 1133.00
22 Aug, 2024 38.57 38.9 38.51 38.6 2800.00
21 Aug, 2024 38.06 38.06 38.06 38.06 500.00
20 Aug, 2024 37.55 37.77 37.55 37.77 3100.00
19 Aug, 2024 38.24 38.41 38.13 38.19 2300.00