Admiral Group plc (AMIGY)

USD 44.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 38.27 38.33 38.05 38.25 3600.00
15 Aug, 2024 38.89 39.27 38.69 39.26 1135.00
14 Aug, 2024 35.88 36.03 35.88 36.03 906.00
13 Aug, 2024 35.31 35.56 35.31 35.56 3500.00
12 Aug, 2024 34.37 34.62 34.37 34.5 3423.00
09 Aug, 2024 34.08 34.29 34.08 34.23 2500.00
08 Aug, 2024 33.67 34.16 33.67 34.11 3300.00
07 Aug, 2024 33.91 34.22 33.71 34.22 4716.00
06 Aug, 2024 33.14 33.49 33.14 33.36 4134.00
05 Aug, 2024 33.5 33.79 33.44 33.48 4311.00