Admiral Group plc (AMIGY)

USD 44.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 33.07 33.44 33.07 33.44 1500.00
03 Jul, 2024 32.6 32.83 32.6 32.83 3509.00
02 Jul, 2024 32.24 32.49 32.12 32.12 4100.00
01 Jul, 2024 32.79 32.9 32.42 32.42 5800.00
28 Jun, 2024 33.03 33.43 32.91 32.98 14.8 Thousand
27 Jun, 2024 33.7 33.73 33.23 33.23 6500.00
26 Jun, 2024 32.65 32.97 32.65 32.97 2310.00
25 Jun, 2024 33.31 33.35 32.86 33.2 8000.00
24 Jun, 2024 31.37 32.58 31.37 32.12 3700.00
21 Jun, 2024 32.31 32.66 32.18 32.66 2814.00