Admiral Group plc (AMIGY)

USD 44.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 34.8 35.4 34.8 35.01 3700.00
04 Jun, 2024 34.39 34.59 34.28 34.39 3000.00
03 Jun, 2024 34.29 35.33 34.29 35.33 1922.00
31 May, 2024 34.51 34.94 34.34 34.94 6800.00
30 May, 2024 34.26 34.26 34.26 34.26 1400.00
29 May, 2024 34.64 34.64 34.27 34.27 1935.00
28 May, 2024 34.36 34.36 33.9 33.9 1631.00
24 May, 2024 34.62 34.64 34.53 34.64 3546.00
23 May, 2024 34.65 34.65 34.06 34.65 900.00
22 May, 2024 35.0 35.23 34.81 35.23 2600.00