Admiral Group plc (AMIGY)

USD 44.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 34.43 34.43 34.43 34.43 1100.00
20 May, 2024 33.18 34.81 33.18 34.81 3300.00
17 May, 2024 33.87 34.31 33.83 33.83 1989.00
16 May, 2024 33.81 34.25 33.63 34.0 4350.00
15 May, 2024 33.82 34.02 33.78 33.78 2323.00
14 May, 2024 33.88 34.28 33.64 34.28 2612.00
13 May, 2024 33.77 34.23 33.71 33.71 2120.00
10 May, 2024 34.34 34.46 34.05 34.46 2365.00
09 May, 2024 34.42 34.42 33.48 34.34 2928.00
08 May, 2024 35.3 35.3 33.72 34.85 3393.00