Admiral Group plc (AMIGY)

USD 44.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 32.87 32.98 32.87 32.98 900.00
06 Jan, 2025 32.9 33.19 32.9 32.93 1000.00
03 Jan, 2025 33.1 33.1 33.1 33.1 743.00
02 Jan, 2025 33.12 33.12 33.08 33.08 1012.00
31 Dec, 2024 32.94 32.94 32.94 32.94 700.00
30 Dec, 2024 33.09 33.11 33.09 33.11 1100.00
27 Dec, 2024 32.8 33.21 32.8 33.19 721.00
26 Dec, 2024 32.67 33.12 32.67 33.12 425.00
24 Dec, 2024 32.68 32.68 32.68 32.68 -
23 Dec, 2024 32.68 32.68 32.68 32.68 632.00