Admiral Group plc (AMIGY)

USD 44.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 34.04 34.55 34.04 34.55 1206.00
04 Feb, 2025 33.69 34.0 33.69 34.0 400.00
03 Feb, 2025 33.45 33.75 33.45 33.75 1000.00
31 Jan, 2025 33.32 33.32 33.29 33.29 635.00
30 Jan, 2025 33.7 33.7 33.7 33.7 247.00
29 Jan, 2025 34.05 34.05 34.05 34.05 500.00
28 Jan, 2025 32.95 33.24 32.78 32.78 2019.00
27 Jan, 2025 33.44 33.44 33.44 33.44 300.00
24 Jan, 2025 32.78 33.17 32.75 33.17 5336.00
23 Jan, 2025 32.73 32.95 32.73 32.9 1426.00