Admiral Group plc (AMIGY)

USD 44.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 38.93 39.5 38.93 39.0 4200.00
05 Mar, 2025 37.23 37.59 37.23 37.59 600.00
04 Mar, 2025 36.67 37.23 36.56 37.23 2300.00
03 Mar, 2025 36.57 36.85 36.53 36.73 10.44 Thousand
28 Feb, 2025 36.1 36.2 36.1 36.2 737.00
27 Feb, 2025 36.14 36.34 35.83 36.34 1700.00
26 Feb, 2025 36.72 36.72 36.72 36.72 611.00
25 Feb, 2025 35.27 35.27 35.27 35.27 -
24 Feb, 2025 35.27 35.27 35.27 35.27 600.00
21 Feb, 2025 35.31 35.31 35.31 35.31 323.00