Admiral Group plc (AMIGY)

USD 44.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 38.59 38.59 38.59 38.59 -
19 Mar, 2025 38.59 38.59 38.59 38.59 231.00
18 Mar, 2025 38.73 38.73 38.73 38.73 1418.00
17 Mar, 2025 39.59 39.59 39.59 39.59 500.00
14 Mar, 2025 38.67 38.67 38.67 38.67 -
13 Mar, 2025 38.67 38.67 38.67 38.67 -
12 Mar, 2025 38.26 38.67 38.26 38.67 400.00
11 Mar, 2025 38.48 38.48 38.48 38.48 600.00
10 Mar, 2025 39.09 39.34 38.79 39.34 516.00
07 Mar, 2025 38.83 38.99 38.49 38.49 4507.00