Admiral Group plc (AMIGY)

USD 44.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 32.73 32.95 32.73 32.9 1426.00
22 Jan, 2025 32.92 32.92 32.51 32.88 2128.00
21 Jan, 2025 32.75 33.08 32.75 33.08 1700.00
17 Jan, 2025 32.02 32.02 32.02 32.02 -
16 Jan, 2025 32.06 32.17 32.02 32.02 14.3 Thousand
15 Jan, 2025 31.75 31.8 31.71 31.71 6100.00
14 Jan, 2025 30.75 30.8 30.47 30.8 3748.00
13 Jan, 2025 30.45 30.59 30.45 30.59 1300.00
10 Jan, 2025 31.03 31.03 30.49 30.76 20.93 Thousand
08 Jan, 2025 32.24 32.24 31.99 31.99 1018.00