Admiral Group plc (AMIGY)

USD 44.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 34.49 34.49 34.18 34.18 500.00
05 Dec, 2024 34.53 35.0 34.39 35.0 1400.00
04 Dec, 2024 33.1 33.5 33.02 33.02 1549.00
03 Dec, 2024 33.11 33.15 33.09 33.15 1700.00
02 Dec, 2024 32.9 33.07 32.82 33.07 6743.00
29 Nov, 2024 32.43 32.58 32.43 32.47 914.00
27 Nov, 2024 30.99 31.39 30.99 31.39 2300.00
26 Nov, 2024 30.56 30.69 30.51 30.69 4511.00
25 Nov, 2024 30.94 30.97 30.58 30.88 6614.00
22 Nov, 2024 30.72 30.95 30.46 30.46 1800.00