Admiral Group plc (AMIGY)

USD 44.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 32.51 32.51 32.36 32.36 500.00
07 Nov, 2024 32.7 32.79 32.61 32.73 3600.00
06 Nov, 2024 32.44 32.44 32.44 32.44 1100.00
05 Nov, 2024 32.98 32.98 32.96 32.97 1645.00
04 Nov, 2024 33.18 33.26 33.0 33.14 1616.00
01 Nov, 2024 33.19 33.26 32.9 32.9 4723.00
31 Oct, 2024 32.73 33.04 32.73 32.96 2000.00
30 Oct, 2024 33.77 33.77 33.47 33.6 2035.00
29 Oct, 2024 33.3 33.31 33.04 33.04 1809.00
28 Oct, 2024 33.56 33.68 33.38 33.38 3100.00