Amundi S.A. (AMDUF)

USD 70.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 74.2 74.2 74.2 74.2 537.00
05 Sep, 2024 68.9 68.9 68.9 68.9 -
04 Sep, 2024 68.9 68.9 68.9 68.9 -
03 Sep, 2024 68.9 68.9 68.9 68.9 -
30 Aug, 2024 68.9 68.9 68.9 68.9 -
29 Aug, 2024 68.9 68.9 68.9 68.9 -
28 Aug, 2024 68.9 68.9 68.9 68.9 -
27 Aug, 2024 68.9 68.9 68.9 68.9 -
26 Aug, 2024 68.9 68.9 68.9 68.9 -
23 Aug, 2024 68.9 68.9 68.9 68.9 -