Amundi S.A. (AMDUF)

USD 70.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 71.29 71.29 71.29 71.29 -
03 Oct, 2024 71.29 71.29 71.29 71.29 -
02 Oct, 2024 71.29 71.29 71.29 71.29 -
01 Oct, 2024 71.29 71.29 71.29 71.29 -
30 Sep, 2024 71.29 71.29 71.29 71.29 -
27 Sep, 2024 71.29 71.29 71.29 71.29 -
26 Sep, 2024 71.29 71.29 71.29 71.29 -
25 Sep, 2024 71.29 71.29 71.29 71.29 -
24 Sep, 2024 71.29 71.29 71.29 71.29 -
23 Sep, 2024 71.29 71.29 71.29 71.29 -