Amundi S.A. (AMDUF)

USD 70.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 71.29 71.29 71.29 71.29 -
19 Sep, 2024 71.29 71.29 71.29 71.29 -
18 Sep, 2024 71.29 71.29 71.29 71.29 -
17 Sep, 2024 71.29 71.29 71.29 71.29 -
16 Sep, 2024 71.29 71.29 71.29 71.29 -
13 Sep, 2024 71.29 71.29 71.29 71.29 -
12 Sep, 2024 71.29 71.29 71.29 71.29 -
11 Sep, 2024 71.29 71.29 71.29 71.29 -
10 Sep, 2024 71.29 71.29 71.29 71.29 -
09 Sep, 2024 71.29 71.29 71.29 71.29 500.00