Amundi S.A. (AMDUF)

USD 70.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 71.29 71.29 71.29 71.29 -
31 Oct, 2024 71.29 71.29 71.29 71.29 -
30 Oct, 2024 71.29 71.29 71.29 71.29 -
29 Oct, 2024 71.29 71.29 71.29 71.29 -
28 Oct, 2024 71.29 71.29 71.29 71.29 -
25 Oct, 2024 71.29 71.29 71.29 71.29 -
24 Oct, 2024 71.29 71.29 71.29 71.29 -
23 Oct, 2024 71.29 71.29 71.29 71.29 -
22 Oct, 2024 71.29 71.29 71.29 71.29 -
21 Oct, 2024 71.29 71.29 71.29 71.29 -