Amundi S.A. (AMDUF)

USD 70.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 64.9 64.9 64.9 64.9 -
29 Nov, 2024 64.9 64.9 64.9 64.9 -
27 Nov, 2024 64.9 64.9 64.9 64.9 -
26 Nov, 2024 64.9 64.9 64.9 64.9 301.00
25 Nov, 2024 71.29 71.29 71.29 71.29 -
22 Nov, 2024 71.29 71.29 71.29 71.29 -
21 Nov, 2024 71.29 71.29 71.29 71.29 -
20 Nov, 2024 71.29 71.29 71.29 71.29 -
19 Nov, 2024 71.29 71.29 71.29 71.29 -
18 Nov, 2024 71.29 71.29 71.29 71.29 -