Amundi S.A. (AMDUF)

USD 70.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 68.9 68.9 68.9 68.9 -
07 Aug, 2024 68.9 68.9 68.9 68.9 -
06 Aug, 2024 68.9 68.9 68.9 68.9 100.00
05 Aug, 2024 68.9 68.9 68.9 68.9 -
02 Aug, 2024 68.9 68.9 68.9 68.9 -
01 Aug, 2024 68.9 68.9 68.9 68.9 -
31 Jul, 2024 68.9 68.9 68.9 68.9 -
30 Jul, 2024 68.9 68.9 68.9 68.9 -
29 Jul, 2024 68.9 68.9 68.9 68.9 -
26 Jul, 2024 68.9 68.9 68.9 68.9 -