American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 14.35 14.35 14.35 14.35 -
20 Dec, 2024 14.35 14.35 14.35 14.35 644.00
19 Dec, 2024 14.4 14.4 14.4 14.4 -
18 Dec, 2024 14.4 14.4 14.4 14.4 -
17 Dec, 2024 14.4 14.4 14.4 14.4 -
16 Dec, 2024 14.4 14.4 14.4 14.4 -
13 Dec, 2024 14.4 14.4 14.4 14.4 -
12 Dec, 2024 14.4 14.4 14.4 14.4 -
11 Dec, 2024 14.4 14.4 14.4 14.4 -
10 Dec, 2024 14.34 14.4 14.34 14.4 1800.00