American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 14.4 14.4 14.4 14.4 -
07 Jan, 2025 14.4 14.4 14.4 14.4 -
06 Jan, 2025 14.4 14.4 14.4 14.4 600.00
03 Jan, 2025 16.5 16.5 16.5 16.5 -
02 Jan, 2025 16.5 16.5 16.5 16.5 300.00
31 Dec, 2024 16.5 16.5 16.5 16.5 200.00
30 Dec, 2024 14.37 14.37 14.37 14.37 -
27 Dec, 2024 14.37 14.54 14.07 14.37 948.00
26 Dec, 2024 14.35 14.35 14.35 14.35 -
24 Dec, 2024 14.35 14.35 14.35 14.35 -