American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 14.95 14.95 14.95 14.95 400.00
23 Jan, 2025 15.09 15.09 15.09 15.09 -
22 Jan, 2025 15.09 15.09 15.09 15.09 -
21 Jan, 2025 14.95 15.09 14.95 15.09 1100.00
17 Jan, 2025 15.5 15.5 15.5 15.5 100.00
16 Jan, 2025 14.5 14.5 14.5 14.5 -
15 Jan, 2025 14.5 14.5 14.5 14.5 -
14 Jan, 2025 14.5 14.5 14.5 14.5 -
13 Jan, 2025 14.5 14.5 14.5 14.5 100.00
10 Jan, 2025 14.4 14.4 14.4 14.4 -