American Bank Incorporated (AMBK)
USD 14.65
(-0.07%)
USD 14.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 21 Feb, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 900.00 |
| 20 Feb, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 19 Feb, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 18 Feb, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 14 Feb, 2025 | 15.0 | 15.0 | 14.95 | 14.95 | 200.00 |
| 13 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 12 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 11 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 10 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
ACIC
SPSN
FGRTF
3467
BRRE
SDZ