American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 14.65 14.65 14.65 14.65 -
14 Mar, 2025 14.65 14.65 14.65 14.65 -
13 Mar, 2025 14.85 15.1 14.65 14.65 22.11 Thousand
12 Mar, 2025 14.82 14.82 14.82 14.82 -
11 Mar, 2025 14.82 14.82 14.82 14.82 1000.00
10 Mar, 2025 14.95 14.95 14.81 14.81 1900.00
07 Mar, 2025 14.95 14.95 14.95 14.95 200.00
06 Mar, 2025 14.95 14.95 14.95 14.95 400.00
05 Mar, 2025 14.95 14.95 14.95 14.95 -
04 Mar, 2025 14.95 14.95 14.95 14.95 600.00