American Bank Incorporated (AMBK)
USD 14.65
(-0.07%)
USD 14.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 16.1 Thousand |
| 28 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 27 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 26 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 16.1 Thousand |
| 25 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 24 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 16.1 Thousand |
| 21 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 16.1 Thousand |
| 20 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 16.1 Thousand |
| 19 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 18 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 16.1 Thousand |
ACIC
SPSN
FGRTF
3467
BRRE
SDZ