American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 14.4 14.4 14.4 14.4 -
06 Dec, 2024 14.45 14.45 14.4 14.4 200.00
05 Dec, 2024 14.31 14.31 14.31 14.31 -
04 Dec, 2024 14.31 14.31 14.31 14.31 700.00
03 Dec, 2024 14.4 14.4 14.31 14.31 6900.00
02 Dec, 2024 14.36 14.36 14.36 14.36 -
29 Nov, 2024 14.5 14.55 14.36 14.36 2200.00
27 Nov, 2024 14.42 14.42 14.42 14.42 1706.00
26 Nov, 2024 14.42 14.42 14.42 14.42 800.00
25 Nov, 2024 14.42 14.42 14.42 14.42 2200.00