Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 11.25 11.25 11.25 11.25 200.00
19 Dec, 2023 11.7 11.7 11.44 11.44 2100.00
18 Dec, 2023 11.5 11.5 11.42 11.42 1200.00
15 Dec, 2023 11.55 11.68 11.5 11.5 25.74 Thousand
14 Dec, 2023 11.61 11.61 11.61 11.61 14.7 Thousand
13 Dec, 2023 11.9 11.9 11.9 11.9 -
12 Dec, 2023 11.9 11.9 11.9 11.9 7900.00
11 Dec, 2023 11.95 11.95 11.95 11.95 8000.00
08 Dec, 2023 12.0 12.08 12.0 12.08 15.6 Thousand
07 Dec, 2023 12.35 12.35 12.35 12.35 1000.00