Astellas Pharma Inc. (ALPMF)

USD 8.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 13.35 13.35 13.35 13.35 5000.00
10 Oct, 2023 13.54 13.54 13.54 13.54 -
09 Oct, 2023 13.54 13.54 13.54 13.54 -
06 Oct, 2023 13.54 13.54 13.54 13.54 -
05 Oct, 2023 13.54 13.54 13.54 13.54 -
04 Oct, 2023 13.54 13.54 13.54 13.54 1700.00
03 Oct, 2023 13.55 13.55 13.54 13.54 6010.00
02 Oct, 2023 13.96 13.96 13.96 13.96 -
29 Sep, 2023 13.96 13.96 13.96 13.96 400.00
28 Sep, 2023 13.91 13.91 13.91 13.91 7300.00