Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 10.1 10.1 10.1 10.1 -
05 Jun, 2025 10.1 10.1 10.1 10.1 -
04 Jun, 2025 10.1 10.1 10.1 10.1 -
03 Jun, 2025 10.1 10.1 10.1 10.1 100.00
02 Jun, 2025 9.36 9.36 9.36 9.36 -
30 May, 2025 9.36 9.36 9.36 9.36 -
29 May, 2025 9.36 9.36 9.36 9.36 100.00
28 May, 2025 9.61 9.61 9.61 9.61 -
27 May, 2025 9.75 9.75 9.61 9.61 2100.00
23 May, 2025 9.55 9.55 9.55 9.55 -