USD 10.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | - |
05 Jun, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | - |
04 Jun, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | - |
03 Jun, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 100.00 |
02 Jun, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | - |
30 May, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | - |
29 May, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 100.00 |
28 May, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | - |
27 May, 2025 | 9.75 | 9.75 | 9.61 | 9.61 | 2100.00 |
23 May, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - |
688296
601231
SKFINDIA
002909
MESO
BSWD