Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.36 9.36 9.36 9.36 -
29 May, 2025 9.36 9.36 9.36 9.36 100.00
28 May, 2025 9.61 9.61 9.61 9.61 -
27 May, 2025 9.75 9.75 9.61 9.61 2100.00
23 May, 2025 9.55 9.55 9.55 9.55 -
22 May, 2025 9.55 9.55 9.55 9.55 -
21 May, 2025 9.55 9.55 9.55 9.55 -
20 May, 2025 9.55 9.55 9.55 9.55 -
19 May, 2025 9.67 9.67 9.55 9.55 3448.00
16 May, 2025 9.7 9.7 9.7 9.7 -