Astellas Pharma Inc. (ALPMF)

USD 8.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 10.0 10.0 10.0 10.0 100.00
19 Mar, 2025 10.07 10.07 10.07 10.07 -
18 Mar, 2025 10.07 10.07 10.07 10.07 -
17 Mar, 2025 10.07 10.07 10.07 10.07 2003.00
14 Mar, 2025 9.9 9.9 9.9 9.9 -
13 Mar, 2025 10.04 10.04 9.9 9.9 1700.00
12 Mar, 2025 10.04 10.04 10.04 10.04 -
11 Mar, 2025 10.04 10.04 10.04 10.04 -
10 Mar, 2025 10.04 10.04 10.04 10.04 -
07 Mar, 2025 10.04 10.04 10.04 10.04 5600.00