Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 12.52 12.52 12.46 12.46 8100.00
04 Jan, 2024 11.95 12.3 11.95 12.3 700.00
03 Jan, 2024 11.95 11.95 11.95 11.95 200.00
02 Jan, 2024 11.99 11.99 11.99 11.99 -
29 Dec, 2023 11.99 11.99 11.99 11.99 4445.00
28 Dec, 2023 11.37 12.0 11.37 12.0 50.6 Thousand
27 Dec, 2023 11.69 11.85 11.69 11.85 11.42 Thousand
26 Dec, 2023 11.8 11.8 11.8 11.8 -
22 Dec, 2023 11.8 11.8 11.8 11.8 1800.00
21 Dec, 2023 11.25 11.25 11.25 11.25 -