Astellas Pharma Inc. (ALPMF)

USD 8.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 11.56 11.56 11.56 11.56 400.00
21 Nov, 2023 12.3 12.3 12.3 12.3 -
20 Nov, 2023 12.06 12.3 12.06 12.3 116.02 Thousand
17 Nov, 2023 11.6 11.6 11.6 11.6 1000.00
16 Nov, 2023 11.6 11.6 11.6 11.6 200.00
15 Nov, 2023 11.65 11.65 11.65 11.65 -
14 Nov, 2023 11.65 11.65 11.65 11.65 -
13 Nov, 2023 11.65 11.65 11.65 11.65 -
10 Nov, 2023 11.65 11.65 11.65 11.65 4500.00
09 Nov, 2023 11.65 11.86 11.65 11.65 1100.00