Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 11.04 11.04 11.04 11.04 1833.00
16 Feb, 2024 10.62 10.62 10.62 10.62 800.00
15 Feb, 2024 10.62 10.62 10.62 10.62 -
14 Feb, 2024 10.62 10.62 10.62 10.62 100.00
13 Feb, 2024 11.27 11.27 11.27 11.27 -
12 Feb, 2024 11.27 11.27 11.27 11.27 -
09 Feb, 2024 10.85 11.27 10.85 11.27 16.34 Thousand
08 Feb, 2024 10.95 10.95 10.95 10.95 -
07 Feb, 2024 10.95 10.95 10.95 10.95 300.00
06 Feb, 2024 11.12 11.12 11.12 11.12 2713.00