Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 11.62 11.62 11.62 11.62 -
04 Mar, 2024 11.62 11.62 11.62 11.62 300.00
01 Mar, 2024 11.09 11.09 11.09 11.09 500.00
29 Feb, 2024 11.04 11.04 11.04 11.04 4900.00
28 Feb, 2024 11.04 11.04 11.04 11.04 -
27 Feb, 2024 11.04 11.04 11.04 11.04 5500.00
26 Feb, 2024 11.04 11.04 11.04 11.04 -
23 Feb, 2024 11.04 11.04 11.04 11.04 -
22 Feb, 2024 11.04 11.04 11.04 11.04 -
21 Feb, 2024 11.04 11.04 11.04 11.04 -