Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 9.56 9.56 9.56 9.56 40.21 Thousand
12 Jun, 2024 9.7 9.7 9.7 9.7 -
11 Jun, 2024 9.7 9.7 9.7 9.7 3000.00
10 Jun, 2024 9.62 9.62 9.62 9.62 -
07 Jun, 2024 9.62 9.62 9.62 9.62 700.00
06 Jun, 2024 9.77 9.77 9.77 9.77 -
05 Jun, 2024 9.77 9.77 9.77 9.77 7400.00
04 Jun, 2024 9.77 9.77 9.77 9.77 -
03 Jun, 2024 9.77 9.77 9.77 9.77 27.1 Thousand
31 May, 2024 9.77 9.77 9.77 9.77 7000.00