Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 10.49 10.49 10.4 10.4 311.00
12 Jul, 2024 10.29 10.29 10.29 10.29 -
11 Jul, 2024 10.3 10.3 10.29 10.29 26.6 Thousand
10 Jul, 2024 9.99 9.99 9.99 9.99 -
09 Jul, 2024 9.99 9.99 9.99 9.99 -
08 Jul, 2024 9.99 9.99 9.99 9.99 5702.00
05 Jul, 2024 9.26 9.26 9.26 9.26 3500.00
03 Jul, 2024 9.79 9.79 9.79 9.79 -
02 Jul, 2024 9.79 9.79 9.79 9.79 -
01 Jul, 2024 9.79 9.79 9.79 9.79 100.00