Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 9.26 9.26 9.26 9.26 3500.00
03 Jul, 2024 9.79 9.79 9.79 9.79 -
02 Jul, 2024 9.79 9.79 9.79 9.79 -
01 Jul, 2024 9.79 9.79 9.79 9.79 100.00
28 Jun, 2024 9.43 9.43 9.43 9.43 400.00
27 Jun, 2024 9.35 9.35 9.35 9.35 10.5 Thousand
26 Jun, 2024 9.35 9.35 9.35 9.35 -
25 Jun, 2024 9.35 9.35 9.35 9.35 1400.00
24 Jun, 2024 9.35 9.35 9.35 9.35 300.00
21 Jun, 2024 9.35 9.35 9.35 9.35 -