Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 10.55 10.55 10.55 10.55 2700.00
26 Jul, 2024 10.55 10.55 10.55 10.55 -
25 Jul, 2024 10.55 10.55 10.55 10.55 -
24 Jul, 2024 10.55 10.55 10.55 10.55 -
23 Jul, 2024 10.55 10.55 10.55 10.55 -
22 Jul, 2024 10.55 10.55 10.55 10.55 1000.00
19 Jul, 2024 10.55 10.55 10.55 10.55 -
18 Jul, 2024 10.55 10.55 10.55 10.55 1000.00
17 Jul, 2024 10.55 10.55 10.55 10.55 1000.00
16 Jul, 2024 10.3 10.3 10.3 10.3 300.00