Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 10.02 10.02 10.02 10.02 -
14 May, 2024 9.5 10.02 9.5 10.02 1726.00
13 May, 2024 9.54 9.54 9.54 9.54 -
10 May, 2024 9.54 9.54 9.54 9.54 8100.00
09 May, 2024 10.04 10.04 10.04 10.04 -
08 May, 2024 10.04 10.04 10.04 10.04 12.7 Thousand
07 May, 2024 9.52 9.52 9.52 9.52 4600.00
06 May, 2024 9.52 9.52 9.52 9.52 -
03 May, 2024 9.52 9.52 9.52 9.52 -
02 May, 2024 9.52 9.52 9.52 9.52 -