Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 9.52 9.52 9.52 9.52 -
30 Apr, 2024 9.52 9.52 9.52 9.52 12 Thousand
29 Apr, 2024 9.52 9.52 9.52 9.52 -
26 Apr, 2024 9.52 9.52 9.52 9.52 300.00
25 Apr, 2024 9.6 9.84 9.6 9.84 22.82 Thousand
24 Apr, 2024 9.5 9.5 9.5 9.5 20.8 Thousand
23 Apr, 2024 9.5 9.5 9.5 9.5 1215.00
22 Apr, 2024 9.75 9.75 9.75 9.75 -
19 Apr, 2024 9.75 9.75 9.75 9.75 200.00
18 Apr, 2024 9.17 9.17 9.17 9.17 15.54 Thousand