Alpine Banks of Colorado (ALPIB)

USD 34.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 27.2 27.24 27.16 27.21 400.00
01 Apr, 2024 27.22 27.87 27.16 27.3 10.4 Thousand
28 Mar, 2024 27.8 27.8 27.11 27.5 800.00
27 Mar, 2024 27.48 27.62 27.45 27.45 3000.00
26 Mar, 2024 27.89 27.94 27.02 27.94 12.6 Thousand
25 Mar, 2024 27.45 27.87 27.4 27.83 10.5 Thousand
22 Mar, 2024 27.88 27.88 27.88 27.88 -
21 Mar, 2024 27.88 27.88 27.88 27.88 -
20 Mar, 2024 27.15 27.88 27.1 27.88 9700.00
19 Mar, 2024 27.55 27.92 27.55 27.88 202.00